Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.74% |
| 535 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.80万 | — | 9.34% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 129 |
CHIPUSD.AI
|
$0.04114 | $0.04319 | $0.03869 | $138.69万 | $8,291.36万 | 3.68% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 373 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.49万 | $1,306.51万 | -0.28% |
| 116 |
KMNOKamino
|
$0.03361 | $0.03502 | $0.02948 | $161.77万 | $1.99亿 | 13.01% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.33亿 | -0.76% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 29 |
AAVEAave
|
$127.2 | $130.13 | $123.90 | $1,429.36万 | $19.66亿 | 0.37% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
TQQQB _BTC行情
Aster _BTC行情
Sui _BTC行情
LayerZero _数字货币市值
Ripple USD _BTC行情
Plasma _加密货币行情
比特现金 _BTC行情
Pump.fun _数字货币市值
Celestia _比特币行情
First Digital _币种排行
BEB _币种排行
Bubblemaps _以太坊ETH价格
Cosmos Hub _BTC行情
MarsCoin _数字货币市值
SNXXB _BTC行情
SNXXB _比特币行情
Morpho _BTC行情
Ethena USDe _BTC行情
Morpho _比特币
Huma Finance _以太坊ETH价格
比特现金 _比特币行情
EUR _比特币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
BEB _比特币行情
比特现金 _以太坊ETH价格
USDC _BTC行情
Filecoin _币种排行
SNXXB _BTC行情
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
Bittensor _以太坊ETH价格
恒星币 _比特币
Aave _比特币行情
Initia _币种排行
艾达币 _币种排行
Aerodrome _以太坊ETH价格
Cosmos Hub _比特币行情
狗币 _比特币行情
瑞波币 _BTC行情