Bonk
BONK · 美元计价
$0.00000273
-2.50%
≈ ￥0.00001802
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.00000282
24H 最低$0.00000262
今日开盘$0.0000028
24H 成交量$121.44万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.08万 | $964.86万 | -2.66% |
| 658 |
CRDOBCRDOB
|
$119.93 | $122.85 | $118.21 | $1.76万 | — | -1.26% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.01万 | $2,689.58万 | -4.35% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
SUPERSuperVerse
|
$0.1566 | $0.1641 | $0.1494 | $37.85万 | $7,101.33万 | -4.57% |
| 110 |
CHIPUSD.AI
|
$0.03368 | $0.03521 | $0.03137 | $146.49万 | $6,544.80万 | -3.77% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 488 |
QIBENQI
|
$0.001648 | $0.001773 | $0.001575 | $19.13万 | $1,216.89万 | -5.56% |
| 467 |
KMNOKamino
|
$0.03286 | $0.03421 | $0.03181 | $21.28万 | $4,471.57万 | -3.52% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 60 |
FILFilecoin
|
$0.7518 | $0.7891 | $0.7189 | $406.50万 | $6.41亿 | -4.58% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 396 |
BARDLombard
|
$0.1081 | $0.1127 | $0.1053 | $29.75万 | $4,304.74万 | -1.91% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 32 |
AAVEAave
|
$127.58 | $132.42 | $124.04 | $903.18万 | $19.84亿 | -2.56% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 601 |
SPELLSpell Token
|
$0.0000695 | $0.0000726 | $0.0000667 | $9.02万 | $1,071.16万 | -4.14% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
牛来 _币种排行
Artificial _比特币行情
QQQB _币种排行
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
United Stables _以太坊ETH价格
RWUSD _币种排行
Act I : The _币种排行
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币
TONToken _比特币行情
Hedera _比特币行情
波场 _加密货币行情
Huma Finance _比特币行情
BFUSD _比特币行情
Hashflow _以太坊ETH价格
Sui _比特币行情
比特币 _币种排行
Reserve Rights _币种排行
Meteora _数字货币市值
Holo _以太坊ETH价格
比特现金 _BTC行情
Raydium _比特币
瑞波币 _比特币行情
大零币 _BTC行情
Hashflow _比特币行情
Mitosis _比特币行情
BFUSD _加密货币行情
Tether Gold _加密货币行情
Quant _BTC行情
Polkadot _BTC行情
牛来 _币种排行
USD1 _BTC行情
Aerodrome _币种排行
Artificial _比特币
波场 _比特币
Celestia _比特币行情
Holo _比特币
Holo _比特币
PAX Gold _比特币