BOTB
BOTB · 美元计价
$21.59
-0.23%
≈ ￥142.494
(-$0.05)
更新于 2026-11-09 08:55:01
24H 最高$21.74
24H 最低$21.25
今日开盘$21.64
24H 成交量$9,844.08
流通市值—
24H 涨跌额(-$0.05)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GLMRMoonbeam
|
$0.007157 | $0.008377 | $0.007 | $115.77万 | $964.86万 | -2.15% |
| 654 |
CRDOBCRDOB
|
$119.82 | $122.85 | $118.20 | $2.74万 | — | -1.33% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
SUPERSuperVerse
|
$0.1563 | $0.163 | $0.1494 | $37.32万 | $7,101.33万 | -3.64% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03511 | $0.03137 | $149.28万 | $6,544.80万 | -3.14% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 490 |
QIBENQI
|
$0.001669 | $0.001773 | $0.001575 | $19.61万 | $1,216.89万 | -3.64% |
| 464 |
KMNOKamino
|
$0.03292 | $0.03409 | $0.03181 | $22.32万 | $4,471.57万 | -3.21% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 60 |
FILFilecoin
|
$0.7538 | $0.7855 | $0.7189 | $421.53万 | $6.41亿 | -3.85% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 392 |
BARDLombard
|
$0.1068 | $0.1127 | $0.1053 | $31.35万 | $4,304.74万 | -3.26% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 32 |
AAVEAave
|
$128.24 | $132.42 | $124.04 | $964.05万 | $19.84亿 | -2.22% |
| 661 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.79万 | — | -0.46% |
| 606 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.32万 | $1,071.16万 | -4.02% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
Injective _BTC行情
RWUSD _币种排行
Near Protocol _比特币行情
币安币 _BTC行情
Gram _数字货币市值
Sui _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
RWUSD _币种排行
ONEchain _加密货币行情
BEAMX _币种排行
Raydium _BTC行情
QQQB _比特币
USDC _比特币行情
BitTensor _币种排行
Gram _币种排行
Sui _比特币行情
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
USDC _BTC行情
Holo _BTC行情
Hyperliquid _加密货币行情
Hashflow _加密货币行情
Aave _加密货币行情
比特币
Sign _BTC行情
USD1 _数字货币市值
Avalanche _加密货币行情
USDC _以太坊ETH价格
StraitsX USD _币种排行
恒星币 _数字货币市值
EUR _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _币种排行
Ethena _BTC行情
Near Protocol _比特币行情
Avalanche _BTC行情
Hedera _比特币行情
狗币 _比特币