Civic
CVC · 美元计价
$0.02185
-0.73%
≈ ￥0.14421
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02201
24H 成交量$17.74万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GLMRMoonbeam
|
$0.00791 | $0.008446 | $0.00769 | $46.84万 | $1,039.27万 | -2.71% |
| 607 |
CRDOBCRDOB
|
$151.35 | $151.42 | $139.25 | $10.30万 | — | 6.73% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
SUPERSuperVerse
|
$0.1686 | $0.1691 | $0.1621 | $46.09万 | $1.09亿 | 1.32% |
| 131 |
CHIPUSD.AI
|
$0.04052 | $0.04319 | $0.03869 | $136.41万 | $8,291.36万 | 1.43% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.02% |
| 116 |
KMNOKamino
|
$0.03381 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.57% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 618 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.13% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,446.51万 | $19.66亿 | 0.23% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 633 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.06% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
NFPrompt _比特币行情
Vanar Chain _币种排行
BEAMX _比特币行情
Bubblemaps _数字货币市值
Sui _BTC行情
Cosmos Hub _币种排行
MarsCoin _BTC行情
AAPLB _币种排行
RWUSD _币种排行
恒星币 _币种排行
Starknet _加密货币行情
RWUSD _BTC行情
Celo _数字货币市值
Caldera _比特币
艾达币 _加密货币行情
艾达币 _比特币
莱特币 _BTC行情
Worldcoin _比特币
Saga _币种排行
Pump.fun _数字货币市值
Aerodrome _加密货币行情
KORUB _加密货币行情
比特现金 _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _比特币行情
Arbitrum _币种排行
比特币 _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _比特币
Ethena _比特币
波场 _数字货币市值
Internet _币种排行
Solana _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币行情
AMDB _以太坊ETH价格
Saga _加密货币行情
Holo _加密货币行情
Uniswap _以太坊ETH价格