EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 06:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.63万 | $1,039.27万 | -2.82% |
| 540 |
CRDOBCRDOB
|
$154.18 | $157.00 | $139.40 | $14.62万 | — | 8.32% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
SUPERSuperVerse
|
$0.1717 | $0.1718 | $0.1621 | $46.37万 | $1.09亿 | 2.14% |
| 127 |
CHIPUSD.AI
|
$0.04116 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 2.80% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.68% |
| 116 |
KMNOKamino
|
$0.03342 | $0.03502 | $0.02948 | $158.12万 | $1.99亿 | 12.30% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 1.93% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 28 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,433.78万 | $19.66亿 | -0.21% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.46% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
USD1 _加密货币行情
World Liberty _加密货币行情
比特现金 _数字货币市值
Initia _比特币行情
Official Trump _数字货币市值
比特现金 _币种排行
Internet _数字货币市值
以太坊 _以太坊ETH价格
Aave _比特币行情
BEAMX _比特币行情
Hedera _BTC行情
Morpho _币种排行
United Stables _加密货币行情
Ethena _币种排行
Aerodrome _加密货币行情
Initia _以太坊ETH价格
币安币 _比特币
Artificial _比特币
瑞波币 _加密货币行情
比特币 _加密货币行情
应用链 _加密货币行情
Worldcoin _BTC行情
BEB _BTC行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Internet _加密货币行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
Hedera _加密货币行情
AMDB _数字货币市值
INTWB _BTC行情
恒星币 _BTC行情
Injective _加密货币行情
Arbitrum _BTC行情
Official Trump _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _币种排行
牛来 _BTC行情
BEB _币种排行