Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 05:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.62万 | $1,039.27万 | -2.72% |
| 561 |
CRDOBCRDOB
|
$150.8 | $154.86 | $139.40 | $13.06万 | — | 6.56% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
SUPERSuperVerse
|
$0.1701 | $0.1701 | $0.1621 | $45.68万 | $1.09亿 | 2.53% |
| 126 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $142.60万 | $8,291.36万 | 2.79% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001749 | $30.91万 | $1,306.51万 | 3.31% |
| 115 |
KMNOKamino
|
$0.03356 | $0.03502 | $0.02925 | $157.92万 | $1.99亿 | 14.74% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,440.20万 | $19.66亿 | 0.31% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.10万 | — | 2.49% |
| 635 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.00万 | $1,141.54万 | 1.46% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MarsCoin _加密货币行情
MarsCoin _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
Celestia _加密货币行情
MegaETH _以太坊ETH价格
THORChain _数字货币市值
Sui _数字货币市值
Midnight _以太坊ETH价格
牛来 _比特币行情
Artificial _以太坊ETH价格
1000CAT _BTC行情
BEAMX _比特币
Bittensor _比特币行情
Artificial _比特币
艾达币 _加密货币行情
NBISB _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _BTC行情
Midnight _比特币行情
以太坊 _比特币行情
1000CAT _币种排行
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _数字货币市值
莱特币 _比特币行情
Hedera _以太坊ETH价格
USD1 _币种排行
PAX Gold _BTC行情
USD1 _BTC行情
Gitcoin _加密货币行情
币安币 _币种排行
AMDB _比特币行情
Bittensor _加密货币行情
Ethena USDe _数字货币市值
Plasma _BTC行情
Aerodrome _币种排行
Morpho _以太坊ETH价格
Midnight _币种排行