Genius
GENIUS · 美元计价
$0.2748
-1.26%
≈ ￥1.8137
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2783
24H 成交量$39.18万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GLMRMoonbeam
|
$0.006064 | $0.006541 | $0.006005 | $41.84万 | $765.06万 | -4.16% |
| 494 |
CRDOBCRDOB
|
$127.68 | $142.29 | $126.59 | $17.06万 | — | -8.73% |
| 544 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $12.12万 | $2,574.33万 | -1.70% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
SUPERSuperVerse
|
$0.1444 | $0.1534 | $0.1425 | $56.84万 | $6,643.74万 | -3.61% |
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0302 | $152.53万 | $6,341.23万 | 0.36% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 419 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -4.00% |
| 216 |
KMNOKamino
|
$0.0305 | $0.03105 | $0.02963 | $72.09万 | $4,047.26万 | 0.20% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 68 |
FILFilecoin
|
$0.6875 | $0.7463 | $0.678 | $533.89万 | $6.12亿 | -4.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 29 |
BARDLombard
|
$0.1333 | $0.1799 | $0.1226 | $2,015.21万 | $5,897.08万 | 6.30% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 36 |
AAVEAave
|
$108.72 | $115.55 | $107.86 | $1,325.20万 | $17.05亿 | -2.60% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.25万 | — | -3.73% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $15.09万 | $1,031.56万 | -1.63% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |