Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-13 13:55:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GLMRMoonbeam
|
$0.006209 | $0.006991 | $0.006101 | $29.83万 | $807.23万 | -8.85% |
| 511 |
CRDOBCRDOB
|
$138.15 | $144.73 | $132.45 | $15.70万 | — | 2.81% |
| 554 |
UMAUMA
|
$0.295 | $0.304 | $0.29 | $11.62万 | $2,565.75万 | -1.67% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 225 |
SUPERSuperVerse
|
$0.1489 | $0.1579 | $0.1458 | $68.55万 | $6,912.69万 | -5.22% |
| 156 |
CHIPUSD.AI
|
$0.03072 | $0.03208 | $0.0302 | $113.93万 | $6,194.40万 | -2.97% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 350 |
QIBENQI
|
$0.001694 | $0.001933 | $0.00169 | $33.69万 | $1,251.21万 | -7.23% |
| 388 |
KMNOKamino
|
$0.03046 | $0.03172 | $0.03 | $28.79万 | $4,164.63万 | -3.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 73 |
FILFilecoin
|
$0.7182 | $0.7549 | $0.7074 | $455.19万 | $6.22亿 | -3.73% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 33 |
BARDLombard
|
$0.1375 | $0.1503 | $0.0801 | $1,732.33万 | $4,901.21万 | 65.66% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 35 |
AAVEAave
|
$110.01 | $118.24 | $109.38 | $1,632.57万 | $17.50亿 | -6.80% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.66万 | — | -0.77% |
| 597 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.52万 | $1,045.63万 | -3.00% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |