Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GLMRMoonbeam
|
$0.005839 | $0.006541 | $0.005821 | $40.19万 | $765.06万 | -6.70% |
| 509 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.42万 | — | -7.87% |
| 534 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.65% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
SUPERSuperVerse
|
$0.1422 | $0.1534 | $0.1417 | $42.76万 | $6,643.74万 | -5.39% |
| 139 |
CHIPUSD.AI
|
$0.02988 | $0.03246 | $0.02976 | $125.03万 | $6,341.23万 | -6.86% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 417 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $22.51万 | $1,272.38万 | -5.12% |
| 205 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $68.46万 | $4,047.26万 | -0.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 66 |
FILFilecoin
|
$0.6828 | $0.7463 | $0.6771 | $500.93万 | $6.12亿 | -6.89% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 35 |
BARDLombard
|
$0.1262 | $0.1735 | $0.1186 | $1,218.06万 | $5,897.08万 | -21.95% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 32 |
AAVEAave
|
$106.8 | $115.55 | $106.63 | $1,335.27万 | $17.05亿 | -4.47% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.69万 | — | -4.05% |
| 497 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.35万 | $1,031.56万 | -4.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |