METAB
METAB · 美元计价
$607.46
-0.65%
≈ ￥4009.24
(-$3.96)
更新于 2026-11-09 06:15:02
24H 最高$613.04
24H 最低$606.26
今日开盘$611.42
24H 成交量$11.15万
流通市值—
24H 涨跌额(-$3.96)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
GLMRMoonbeam
|
$0.007063 | $0.008377 | $0.007 | $115.73万 | $964.86万 | -3.33% |
| 660 |
CRDOBCRDOB
|
$119.21 | $122.85 | $118.21 | $1.31万 | — | -1.60% |
| 612 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.67% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
SUPERSuperVerse
|
$0.1543 | $0.1648 | $0.1494 | $35.09万 | $7,101.33万 | -4.10% |
| 109 |
CHIPUSD.AI
|
$0.03262 | $0.03521 | $0.03137 | $134.47万 | $6,544.80万 | -6.61% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 480 |
QIBENQI
|
$0.001624 | $0.001783 | $0.001575 | $18.17万 | $1,216.89万 | -6.29% |
| 466 |
KMNOKamino
|
$0.03249 | $0.03421 | $0.03181 | $19.73万 | $4,471.57万 | -3.76% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 60 |
FILFilecoin
|
$0.7414 | $0.7891 | $0.7189 | $373.41万 | $6.41亿 | -5.17% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 570 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 387 |
BARDLombard
|
$0.1081 | $0.1127 | $0.1053 | $28.75万 | $4,304.74万 | -1.01% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 32 |
AAVEAave
|
$126.36 | $132.42 | $124.04 | $811.25万 | $19.84亿 | -2.91% |
| 656 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 601 |
SPELLSpell Token
|
$0.0000688 | $0.0000726 | $0.0000667 | $8.46万 | $1,071.16万 | -4.71% |
| 153 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
比特币 _比特币行情
ONEchain _BTC行情
波场 _比特币行情
EUR _加密货币行情
Tether Gold _比特币行情
PAX Gold _加密货币行情
BUSD _比特币行情
恒星币 _BTC行情
BitTensor _比特币行情
Bubblemaps _币种排行
Internet _比特币
Act I : The _比特币
Gram _数字货币市值
Caldera _加密货币行情
DODO _加密货币行情
Aster _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
USD1 _数字货币市值
大零币 _比特币
Injective _加密货币行情
Ethena _BTC行情
EUR _币种排行
Worldcoin _加密货币行情
Uniswap _币种排行
Mitosis _以太坊ETH价格
BUSD _比特币
Tether Gold _以太坊ETH价格
Gains Network _数字货币市值
Ether.fi _数字货币市值
Ether.fi _加密货币行情
NFPrompt _BTC行情
RNDR _加密货币行情
比特币 _以太坊ETH价格
Virtuals _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _BTC行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _加密货币行情