METAB
METAB · 美元计价
$617.83
1.05%
≈ ￥4077.68
($6.41)
更新于 2026-11-09 13:40:02
24H 最高$620.24
24H 最低$606.12
今日开盘$611.42
24H 成交量$24.79万
流通市值—
24H 涨跌额($6.41)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GLMRMoonbeam
|
$0.007075 | $0.008377 | $0.007029 | $103.03万 | $964.86万 | -0.66% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.75万 | $2,689.58万 | -3.15% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 321 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.93万 | $7,101.33万 | -2.12% |
| 117 |
CHIPUSD.AI
|
$0.03393 | $0.03463 | $0.03137 | $155.07万 | $6,544.80万 | -0.53% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 422 |
QIBENQI
|
$0.001556 | $0.001784 | $0.001521 | $29.08万 | $1,216.89万 | -10.06% |
| 469 |
KMNOKamino
|
$0.03305 | $0.03409 | $0.03181 | $23.11万 | $4,471.57万 | -1.17% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 58 |
FILFilecoin
|
$0.7566 | $0.7819 | $0.7189 | $455.50万 | $6.41亿 | -3.08% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.104 | $30.14万 | $4,304.74万 | -5.52% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 32 |
AAVEAave
|
$129.68 | $131.54 | $124.04 | $1,125.28万 | $19.84亿 | -0.65% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.03万 | — | 0.92% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.63% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
Zama _比特币
牛来 _数字货币市值
Virtuals _数字货币市值
QQQB _币种排行
Quant _比特币
币安币 _数字货币市值
Internet _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
Raydium _比特币行情
BEAMX _币种排行
Wrapped _以太坊ETH价格
DRAMB _币种排行
Near Protocol _比特币行情
USDC _BTC行情
Raydium _比特币
QQQB _BTC行情
Ondo _BTC行情
莱特币 _BTC行情
USDC _数字货币市值
Artificial _BTC行情
Starknet _比特币行情
Celestia _比特币
Gains Network _BTC行情
MegaETH _数字货币市值
Bubblemaps _加密货币行情
TONToken _加密货币行情
SNXXB _BTC行情
Gitcoin _币种排行
Arbitrum _币种排行
EWYB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Neiro _以太坊ETH价格
USDC _BTC行情
比特币 _比特币行情