清枢数
行情总览
MUUB

MUUB

MUUB · 美元计价
$22.98
7.13% ≈ ￥151.668 ($1.53)
更新于 2026-11-04 06:30:02
24H 最高$23.40
24H 最低$21.35
今日开盘$21.45
24H 成交量$49.86万
流通市值—
24H 涨跌额($1.53)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
AdExADX $0.0544 -3.03% ORN $1.053 +1.64% TCT $0.00312 -6.59% ALABB $232.4 +0.20% TUTORIAL $0.01727 +1.89% RE $0.3058 -5.18% Tornado Cash $4.06 -4.02% SPY (bStocks Tokenized Stock)SPYB $756.55 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 GLMR GLMRMoonbeam $0.00794 $0.008446 $0.00769 $43.19万 $1,039.27万 -2.60%
536 CRDOB CRDOBCRDOB $155 $157.00 $139.40 $14.72万 — 10.07%
566 UMA UMAUMA $0.343 $0.348 $0.333 $12.80万 $3,159.08万 2.08%
516 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
285 SUPER SUPERSuperVerse $0.1716 $0.1719 $0.1621 $46.37万 $1.09亿 2.20%
128 CHIP CHIPUSD.AI $0.04094 $0.04319 $0.03869 $139.70万 $8,291.36万 3.41%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
374 QI QIBENQI $0.001794 $0.00201 $0.001773 $31.49万 $1,306.51万 1.01%
116 KMNO KMNOKamino $0.0331 $0.03502 $0.02948 $159.14万 $1.99亿 11.26%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
74 FIL FILFilecoin $0.8676 $0.8887 $0.8569 $328.05万 $7.33亿 0.07%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
593 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
625 BARD BARDLombard $0.1108 $0.1119 $0.1076 $8.91万 $4,394.30万 1.93%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
29 AAVE AAVEAave $127.24 $130.13 $123.90 $1,434.66万 $19.66亿 0.18%
626 BBB BBBBBB $8.3 $8.36 $7.95 $8.91万 — 3.11%
635 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.05万 $1,141.54万 1.73%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Injective _加密货币行情 Ripple USD _币种排行 Uniswap _比特币 EUR _币种排行 MarsCoin _比特币 Morpho _比特币行情 Starknet _币种排行 POL _数字货币市值 World Liberty _以太坊ETH价格 Pepe _以太坊ETH价格 TONToken _BTC行情 TONToken _数字货币市值 Quant _币种排行 QQQB _比特币 Pepe _币种排行 Artificial _比特币行情 Injective _币种排行 Initia _比特币行情 Huma Finance _以太坊ETH价格 Pump.fun _BTC行情 Ripple USD _比特币行情 Huma Finance _以太坊ETH价格 MegaETH _以太坊ETH价格 1000CAT _数字货币市值 TQQQB _比特币 KORUB _币种排行 Uniswap _BTC行情 Official Trump _加密货币行情 Celo _以太坊ETH价格 Bittensor _比特币 LayerZero _以太坊ETH价格 Avalanche _数字货币市值 KORUB _BTC行情 Filecoin _比特币行情 PAX Gold _加密货币行情 MarsCoin _比特币行情 AAPLB _加密货币行情 大零币 _以太坊ETH价格 Cosmos Hub _以太坊ETH价格 1000CAT _比特币