OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.11% |
| 532 |
CRDOBCRDOB
|
$154.58 | $157.00 | $139.40 | $14.82万 | — | 9.59% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 129 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $138.70万 | $8,291.36万 | 3.43% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 373 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.54万 | $1,306.51万 | 0.28% |
| 116 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $160.36万 | $1.99亿 | 11.73% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 73 |
FILFilecoin
|
$0.8648 | $0.8887 | $0.8569 | $327.57万 | $7.33亿 | -0.67% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 2.21% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 29 |
AAVEAave
|
$127.03 | $130.13 | $123.90 | $1,429.38万 | $19.66亿 | 0.17% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.99% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Initia _币种排行
World Liberty _币种排行
MarsCoin _币种排行
以太坊 _比特币行情
Filecoin _比特币
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _币种排行
恒星币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Bubblemaps _加密货币行情
1000CAT _比特币
Aave _加密货币行情
Hashflow _币种排行
1000CAT _以太坊ETH价格
INTWB _比特币
Midnight _加密货币行情
Celestia _比特币行情
1000CAT _加密货币行情
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
World Liberty _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _币种排行
Holo _币种排行
Worldcoin _比特币
莱特币 _以太坊ETH价格
狗币 _比特币行情
United Stables _币种排行
Pump.fun _BTC行情
比特币 _币种排行
AAPLB _数字货币市值
Pepe _加密货币行情
USDC _加密货币行情
MegaETH _BTC行情
THORChain _以太坊ETH价格
Ethena USDe _币种排行
SNXXB _比特币行情
AMDB _比特币
BEB _BTC行情