Optimism
OP · 美元计价
$0.1101
-0.63%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1108
24H 成交量$160.52万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.17万 | $1,039.27万 | -2.56% |
| 550 |
CRDOBCRDOB
|
$157 | $157.00 | $139.40 | $13.79万 | — | 10.84% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.85万 | $3,159.08万 | 1.78% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
SUPERSuperVerse
|
$0.171 | $0.1711 | $0.1621 | $45.70万 | $1.09亿 | 2.21% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 374 |
QIBENQI
|
$0.001782 | $0.00201 | $0.001766 | $31.63万 | $1,306.51万 | 0.91% |
| 116 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.02948 | $157.06万 | $1.99亿 | 11.74% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 74 |
FILFilecoin
|
$0.8732 | $0.8887 | $0.8569 | $327.76万 | $7.33亿 | 0.63% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.03万 | $4,394.30万 | 1.93% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.23万 | — | 2.48% |
| 637 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $7.85万 | $1,141.54万 | 1.85% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Official Trump _BTC行情
Vanar Chain _币种排行
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _币种排行
Cosmos Hub _以太坊ETH价格
Saga _加密货币行情
Avalanche _BTC行情
Solana _以太坊ETH价格
RWUSD _数字货币市值
大零币 _比特币行情
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情
Filecoin _数字货币市值
QQQB _比特币行情
Aerodrome _比特币
Internet _加密货币行情
Starknet _数字货币市值
Chainlink _加密货币行情
Holo _加密货币行情
以太坊 _币种排行
NBISB _以太坊ETH价格
EUR _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
RWUSD _比特币行情
Haedal _以太坊ETH价格
THORChain _币种排行
Bubblemaps _BTC行情
恒星币 _BTC行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _比特币
Aerodrome _BTC行情
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
MegaETH _币种排行