PAX Gold
PAXG · 美元计价
$4100.48
1.17%
≈ ￥27063.17
($47.47)
更新于 2026-11-10 01:00:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4053.01
24H 成交量$1,482.69万
流通市值$18.12亿
24H 涨跌额($47.47)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GLMRMoonbeam
|
$0.007208 | $0.008377 | $0.00687 | $98.52万 | $964.86万 | -5.77% |
| 568 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $18.42万 | — | 11.50% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.28% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 249 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.20万 | $7,101.33万 | 1.58% |
| 101 |
CHIPUSD.AI
|
$0.03381 | $0.0355 | $0.03137 | $273.21万 | $6,544.80万 | 2.42% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 420 |
QIBENQI
|
$0.001744 | $0.001784 | $0.00151 | $34.86万 | $1,216.89万 | 4.06% |
| 362 |
KMNOKamino
|
$0.03372 | $0.0343 | $0.03151 | $42.81万 | $4,471.57万 | 2.15% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 63 |
FILFilecoin
|
$0.7792 | $0.7907 | $0.7189 | $642.58万 | $6.41亿 | 1.75% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.66万 | $4,304.74万 | -2.03% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 34 |
AAVEAave
|
$133.42 | $134.70 | $124.04 | $1,712.97万 | $19.84亿 | 3.39% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.32万 | — | 4.24% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.51万 | $1,071.16万 | 1.56% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
SOXSB _比特币
Pudgy Penguins _币种排行
Solana _币种排行
Initia _BTC行情
Test _数字货币市值
QQQB _比特币行情
SNXXB _以太坊ETH价格
Aster _币种排行
Tether Gold _比特币
Test _以太坊ETH价格
Shiba Inu _币种排行
COINB _比特币行情
Aster _数字货币市值
NEXPACE _BTC行情
SOXSB _加密货币行情
Sui _比特币
Render _比特币
Pudgy Penguins _比特币行情
PAX Gold _比特币
SOXSB _比特币行情
KORUB _BTC行情
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _比特币
Solana _以太坊ETH价格
DRAMB _比特币
Polkadot _数字货币市值
LayerZero _币种排行
Polkadot _币种排行
Ondo _BTC行情
Ripple USD _比特币
PAX Gold _BTC行情
大零币 _数字货币市值
ONEchain _BTC行情
Gram _比特币行情
Ether.fi _比特币
BFUSD _币种排行
以太经典 _币种排行
Worldcoin _BTC行情
Quant _BTC行情