Paris Saint-Germain Fan Token
PSG · 美元计价
$0.35
-5.15%
≈ ￥2.31
(-$0.02)
更新于 2026-11-06 04:30:02
24H 最高$0.375
24H 最低$0.343
今日开盘$0.369
24H 成交量$27.08万
流通市值$418.64万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.28万 | $866.47万 | -7.13% |
| 522 |
CRDOBCRDOB
|
$116.72 | $138.07 | $111.93 | $23.35万 | — | -13.85% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.28万 | $2,810.09万 | -5.73% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
SUPERSuperVerse
|
$0.1803 | $0.1955 | $0.1747 | $223.73万 | $8,076.31万 | 1.01% |
| 115 |
CHIPUSD.AI
|
$0.03878 | $0.04429 | $0.03723 | $244.64万 | $7,628.56万 | -9.58% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 573 |
QIBENQI
|
$0.001683 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.43% |
| 261 |
KMNOKamino
|
$0.0344 | $0.03757 | $0.03333 | $70.30万 | $4,554.95万 | -5.10% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 64 |
FILFilecoin
|
$0.8098 | $0.8872 | $0.7804 | $750.20万 | $6.66亿 | -6.14% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 34 |
AAVEAave
|
$131.23 | $133.88 | $122.46 | $1,964.49万 | $19.51亿 | 0.43% |
| 676 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.37万 | — | -3.79% |
| 635 |
SPELLSpell Token
|
$0.0000734 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.92% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
相关站点
共 40 个
Starknet _以太坊ETH价格
FOGO _数字货币市值
波场 _数字货币市值
PancakeSwap _BTC行情
Avalanche _加密货币行情
Injective _数字货币市值
1000CAT _加密货币行情
USDC _加密货币行情
Huma Finance _数字货币市值
TQQQB _加密货币行情
FOGO _数字货币市值
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Filecoin _比特币行情
Pendle _比特币行情
Polygon _加密货币行情
SNXXB _币种排行
StraitsX XUSD _币种排行
艾达币 _币种排行
DRAMB _加密货币行情
SOXSB _比特币
FOGO _比特币
达世币 _以太坊ETH价格
BEAMX _币种排行
StraitsX XUSD _BTC行情
Aptos _加密货币行情
Arbitrum _BTC行情
RWUSD _币种排行
Hyperliquid _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
StraitsX XUSD _BTC行情
Zama _BTC行情
Gram _BTC行情
Ethena _币种排行
Artificial _以太坊ETH价格
1000CAT _比特币
Celo _比特币
Celo _币种排行
Raydium _比特币行情