Render
RENDER · 美元计价
$1.512
0.40%
≈ ￥9.9792
($0.01)
更新于 2026-11-04 05:25:02
24H 最高$1.54
24H 最低$1.48
今日开盘$1.506
24H 成交量$172.48万
流通市值$8.05亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.34万 | $1,039.27万 | -2.57% |
| 558 |
CRDOBCRDOB
|
$154.35 | $154.86 | $139.40 | $13.49万 | — | 9.07% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
SUPERSuperVerse
|
$0.1703 | $0.1705 | $0.1621 | $45.73万 | $1.09亿 | 2.71% |
| 127 |
CHIPUSD.AI
|
$0.04121 | $0.04319 | $0.03869 | $143.94万 | $8,291.36万 | 3.75% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 382 |
QIBENQI
|
$0.001803 | $0.00201 | $0.001755 | $30.90万 | $1,306.51万 | 2.74% |
| 115 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.02936 | $157.89万 | $1.99亿 | 13.64% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.23万 | $4,394.30万 | 2.87% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 27 |
AAVEAave
|
$127.45 | $130.13 | $123.90 | $1,441.79万 | $19.66亿 | 0.25% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 635 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 2.27% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Ethena USDe _币种排行
Chainlink _加密货币行情
Ripple USD _加密货币行情
Ripple USD _BTC行情
PAX Gold _数字货币市值
Morpho _加密货币行情
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _比特币
Morpho _比特币
Saga _以太坊ETH价格
INTWB _加密货币行情
大零币 _数字货币市值
币安币 _加密货币行情
Sui _BTC行情
BFUSD _比特币
Filecoin _加密货币行情
Tether Gold _比特币
Aster _数字货币市值
Cosmos Hub _BTC行情
Internet _比特币行情
Hashflow _以太坊ETH价格
Solana _币种排行
TONToken _数字货币市值
SOXSB _币种排行
POL _比特币
Cosmos Hub _BTC行情
Gitcoin _数字货币市值
以太坊 _BTC行情
Artificial _BTC行情
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _币种排行
RWUSD _BTC行情
Haedal _比特币行情
Pump.fun _比特币行情
Gitcoin _加密货币行情
AMDB _币种排行
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格