RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 06:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GLMRMoonbeam
|
$0.007955 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.01% |
| 534 |
CRDOBCRDOB
|
$154.57 | $157.00 | $139.40 | $14.69万 | — | 9.82% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.42万 | $1.09亿 | 2.32% |
| 128 |
CHIPUSD.AI
|
$0.04097 | $0.04319 | $0.03869 | $139.87万 | $8,291.36万 | 3.54% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 372 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001773 | $31.61万 | $1,306.51万 | 0.23% |
| 116 |
KMNOKamino
|
$0.03313 | $0.03502 | $0.02948 | $159.88万 | $1.99亿 | 11.29% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 74 |
FILFilecoin
|
$0.8656 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | -0.43% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.03% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 29 |
AAVEAave
|
$127.14 | $130.13 | $123.90 | $1,432.55万 | $19.66亿 | 0.30% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.59% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Caldera _数字货币市值
Gitcoin _数字货币市值
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Morpho _比特币行情
Pump.fun _比特币行情
Aave _加密货币行情
Arbitrum _比特币行情
Gram _币种排行
POL _比特币行情
Pepe _BTC行情
Midnight _以太坊ETH价格
Celo _比特币行情
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _比特币
艾达币 _币种排行
Plasma _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
INTWB _比特币
SNXXB _比特币
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _BTC行情
TONToken _比特币
Pump.fun _币种排行
Worldcoin _比特币行情
INTWB _以太坊ETH价格
MegaETH _比特币
Caldera _比特币
应用链 _数字货币市值
瑞波币 _比特币行情
USDC _加密货币行情
TQQQB _币种排行
Aave _BTC行情
Sui _币种排行
BEB _数字货币市值
Hashflow _币种排行
RWUSD _数字货币市值