SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.4
0.29%
≈ ￥4992.24
($2.20)
更新于 2026-11-04 05:55:02
24H 最高$757.67
24H 最低$750.64
今日开盘$754.2
24H 成交量$50.22万
流通市值$2,738.44万
24H 涨跌额($2.20)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GLMRMoonbeam
|
$0.007963 | $0.008446 | $0.00769 | $45.00万 | $1,039.27万 | -2.16% |
| 543 |
CRDOBCRDOB
|
$155.57 | $157.00 | $139.40 | $14.42万 | — | 9.80% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
SUPERSuperVerse
|
$0.1708 | $0.1713 | $0.1621 | $46.04万 | $1.09亿 | 2.03% |
| 127 |
CHIPUSD.AI
|
$0.04111 | $0.04319 | $0.03869 | $141.83万 | $8,291.36万 | 2.21% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 375 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001772 | $31.57万 | $1,306.51万 | 0.28% |
| 115 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $157.37万 | $1.99亿 | 11.36% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 74 |
FILFilecoin
|
$0.8716 | $0.8887 | $0.8569 | $326.85万 | $7.33亿 | 0.22% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $8.98万 | $4,394.30万 | 1.93% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 27 |
AAVEAave
|
$127.7 | $130.13 | $123.90 | $1,436.40万 | $19.66亿 | -0.23% |
| 620 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.22万 | — | 2.35% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
World Liberty _数字货币市值
BEB _加密货币行情
比特币 _加密货币行情
Bittensor _比特币
Near Protocol _数字货币市值
Gitcoin _BTC行情
Worldcoin _比特币行情
Bittensor _币种排行
Uniswap _比特币行情
LayerZero _币种排行
Official Trump _BTC行情
First Digital _加密货币行情
比特现金 _币种排行
Hedera _加密货币行情
艾达币 _以太坊ETH价格
Celo _比特币
Worldcoin _BTC行情
TONToken _比特币行情
United Stables _币种排行
Avalanche _币种排行
Bittensor _比特币
SNXXB _以太坊ETH价格
Cosmos Hub _比特币行情
MarsCoin _比特币行情
瑞波币 _加密货币行情
Bittensor _以太坊ETH价格
Worldcoin _币种排行
Aave _币种排行
狗币 _数字货币市值
Avalanche _以太坊ETH价格
MarsCoin _比特币行情
LayerZero _以太坊ETH价格
Solana _比特币
Starknet _加密货币行情
Caldera _比特币
POL _比特币
Aster _比特币
USD1 _比特币
INTWB _加密货币行情
Uniswap _加密货币行情