United Stables
U · 美元计价
$0.9995
-0.04%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$3,751.41万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.12万 | $1,039.27万 | -2.11% |
| 533 |
CRDOBCRDOB
|
$155.21 | $157.00 | $139.40 | $14.79万 | — | 9.91% |
| 564 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.51万 | $1.09亿 | 2.08% |
| 129 |
CHIPUSD.AI
|
$0.04106 | $0.04319 | $0.03869 | $138.65万 | $8,291.36万 | 3.37% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 373 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.49万 | $1,306.51万 | -0.28% |
| 116 |
KMNOKamino
|
$0.0336 | $0.03502 | $0.02948 | $161.73万 | $1.99亿 | 12.53% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 73 |
FILFilecoin
|
$0.8652 | $0.8887 | $0.8569 | $327.92万 | $7.33亿 | -0.59% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.90万 | $4,394.30万 | 1.84% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 29 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,429.67万 | $19.66亿 | 0.32% |
| 626 |
BBBBBB
|
$8.29 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.73% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Celestia _币种排行
Tether Gold _数字货币市值
TQQQB _加密货币行情
USDC _比特币
AMDB _BTC行情
BFUSD _BTC行情
Celo _比特币
Blur _以太坊ETH价格
AAPLB _比特币
Pudgy Penguins _比特币
Gram _加密货币行情
应用链 _比特币行情
THORChain _数字货币市值
Gitcoin _币种排行
Hyperliquid _比特币
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Morpho _数字货币市值
Celestia _比特币行情
Initia _比特币
Arbitrum _以太坊ETH价格
BEB _数字货币市值
Initia _比特币
Aave _比特币行情
Ondo _BTC行情
BEB _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _加密货币行情
Aster _加密货币行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Sui _比特币
MarsCoin _以太坊ETH价格
Huma Finance _比特币行情
比特币 _比特币行情
Hashflow _加密货币行情
1000CAT _币种排行
BEAMX _币种排行
AAPLB _BTC行情
1000CAT _比特币