Usual
USUAL · 美元计价
$0.0102
3.45%
≈ ￥0.06732
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.00986
24H 成交量$80.45万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.80万 | $1,039.27万 | -2.86% |
| 570 |
CRDOBCRDOB
|
$149.23 | $154.86 | $139.40 | $12.77万 | — | 5.71% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.00万 | $3,159.08万 | 2.39% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
SUPERSuperVerse
|
$0.17 | $0.17 | $0.1621 | $45.70万 | $1.09亿 | 2.47% |
| 127 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $141.59万 | $8,291.36万 | 3.07% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
QIBENQI
|
$0.001807 | $0.00201 | $0.001746 | $30.93万 | $1,306.51万 | 3.49% |
| 115 |
KMNOKamino
|
$0.03349 | $0.03502 | $0.02917 | $158.53万 | $1.99亿 | 14.77% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8887 | $0.8569 | $323.00万 | $7.33亿 | 0.45% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,440.06万 | $19.66亿 | 0.17% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.11万 | — | 2.36% |
| 635 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.00万 | $1,141.54万 | 1.47% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
SOXSB _数字货币市值
SOXSB _比特币行情
Aave _BTC行情
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
Gram _比特币行情
AAPLB _加密货币行情
EUR _比特币
Chainlink _以太坊ETH价格
NBISB _数字货币市值
币安币 _比特币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Ethena _BTC行情
Aster _比特币行情
Quant _数字货币市值
Morpho _加密货币行情
Starknet _数字货币市值
Quant _比特币
Celo _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Initia _BTC行情
BEB _数字货币市值
AMDB _BTC行情
Ondo _BTC行情
NBISB _数字货币市值
LayerZero _BTC行情
Bubblemaps _BTC行情
Aerodrome _比特币行情
EUR _以太坊ETH价格
大零币 _币种排行
Aptos _比特币行情
币安币 _比特币
Ondo _数字货币市值
Starknet _BTC行情
Pudgy Penguins _比特币行情
AMDB _比特币
以太坊 _比特币