VSTB
VSTB · 美元计价
$139.82
3.82%
≈ ￥922.812
($5.15)
更新于 2026-11-04 05:00:01
24H 最高$142.23
24H 最低$134.36
今日开盘$134.67
24H 成交量$4.77万
流通市值—
24H 涨跌额($5.15)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.19万 | $1,039.27万 | -2.18% |
| 603 |
CRDOBCRDOB
|
$151.07 | $152.32 | $139.40 | $10.47万 | — | 7.69% |
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
SUPERSuperVerse
|
$0.1697 | $0.1699 | $0.1621 | $45.74万 | $1.09亿 | 2.54% |
| 127 |
CHIPUSD.AI
|
$0.04101 | $0.04319 | $0.03869 | $141.23万 | $8,291.36万 | 3.40% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 380 |
QIBENQI
|
$0.001817 | $0.00201 | $0.001734 | $30.94万 | $1,306.51万 | 4.61% |
| 116 |
KMNOKamino
|
$0.03357 | $0.03502 | $0.02916 | $158.17万 | $1.99亿 | 14.97% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 76 |
FILFilecoin
|
$0.8662 | $0.8887 | $0.8569 | $320.29万 | $7.33亿 | 0.56% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.25万 | $4,394.30万 | 2.78% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 27 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,441.06万 | $19.66亿 | 0.18% |
| 620 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $9.37万 | — | 2.49% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.98万 | $1,141.54万 | 1.74% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Midnight _数字货币市值
大零币 _加密货币行情
Quant _BTC行情
Solana _数字货币市值
BEAMX _比特币行情
Pump.fun _比特币行情
Uniswap _比特币
Quant _以太坊ETH价格
Solana _BTC行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _比特币行情
Ethena USDe _数字货币市值
Acet _比特币行情
Midnight _BTC行情
USDC _BTC行情
SNXXB _币种排行
Injective _币种排行
Cosmos Hub _BTC行情
Cosmos Hub _BTC行情
Cosmos Hub _比特币
Ethena _BTC行情
Sui _以太坊ETH价格
莱特币 _比特币行情
Aster _加密货币行情
莱特币 _比特币
Gram _以太坊ETH价格
大零币 _BTC行情
TQQQB _币种排行
应用链 _BTC行情
1000CAT _比特币
Worldcoin _比特币行情
Bittensor _比特币
Gram _比特币
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
恒星币 _币种排行
Plasma _BTC行情