Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GLMRMoonbeam
|
$0.00573 | $0.006541 | $0.005646 | $44.13万 | $765.06万 | -7.54% |
| 575 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $7.90万 | — | -0.55% |
| 518 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.68万 | $2,574.33万 | -7.33% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
SUPERSuperVerse
|
$0.1384 | $0.1493 | $0.1369 | $43.26万 | $6,643.74万 | -7.11% |
| 132 |
CHIPUSD.AI
|
$0.02891 | $0.03246 | $0.02855 | $141.83万 | $6,341.23万 | -9.40% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 429 |
QIBENQI
|
$0.001655 | $0.001802 | $0.001629 | $22.22万 | $1,272.38万 | -7.65% |
| 211 |
KMNOKamino
|
$0.03003 | $0.03106 | $0.0293 | $69.43万 | $4,047.26万 | 0.03% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 41 |
FILFilecoin
|
$0.6646 | $0.7314 | $0.6541 | $961.85万 | $6.12亿 | -8.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 43 |
BARDLombard
|
$0.1182 | $0.1661 | $0.1174 | $935.54万 | $5,897.08万 | -26.63% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 35 |
AAVEAave
|
$104.24 | $113.85 | $102.81 | $1,130.47万 | $17.05亿 | -6.95% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.34% |
| 498 |
SPELLSpell Token
|
$0.000065 | $0.0000692 | $0.0000643 | $16.27万 | $1,031.56万 | -5.39% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |