dogwifhat
WIF · 美元计价
$0.1719
1.60%
≈ ￥1.1345
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1692
24H 成交量$43.97万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.19万 | $1,039.27万 | -2.60% |
| 536 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.72万 | — | 10.07% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
SUPERSuperVerse
|
$0.1716 | $0.1719 | $0.1621 | $46.37万 | $1.09亿 | 2.20% |
| 128 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $139.70万 | $8,291.36万 | 3.41% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 374 |
QIBENQI
|
$0.001794 | $0.00201 | $0.001773 | $31.49万 | $1,306.51万 | 1.01% |
| 116 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.02948 | $159.14万 | $1.99亿 | 11.26% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 74 |
FILFilecoin
|
$0.8676 | $0.8887 | $0.8569 | $328.05万 | $7.33亿 | 0.07% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 29 |
AAVEAave
|
$127.24 | $130.13 | $123.90 | $1,434.66万 | $19.66亿 | 0.18% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Pump.fun _BTC行情
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
AAPLB _BTC行情
Pump.fun _数字货币市值
Hedera _BTC行情
以太坊 _数字货币市值
Aave _加密货币行情
PAX Gold _加密货币行情
NBISB _比特币
Artificial _以太坊ETH价格
莱特币 _比特币
Pepe _以太坊ETH价格
SOXSB _比特币行情
NBISB _数字货币市值
瑞波币 _BTC行情
RWUSD _加密货币行情
牛来 _加密货币行情
TQQQB _BTC行情
POL _比特币行情
SNXXB _比特币行情
Holo _币种排行
EUR _比特币
Quant _数字货币市值
Ondo _数字货币市值
Aster _数字货币市值
Caldera _BTC行情
莱特币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Gitcoin _数字货币市值
Filecoin _币种排行
THORChain _比特币行情
Solana _比特币行情
KORUB _比特币
Cosmos Hub _比特币
牛来 _加密货币行情
Aster _比特币行情
莱特币 _币种排行
Saga _加密货币行情