清枢数
行情总览
ZK

ZKsync

ZK · 美元计价
$0.01022
1.49% ≈ ￥0.067452 ($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01007
24H 成交量$77.55万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Sonic $0.03832 +2.13% district0xDNT $0.036 -6.01% Nomina $0.0015 -5.30% Virtuals Protocol $0.5932 +2.51% CoW Protocol $0.1173 -1.18% Wormhole $0.01101 +2.42% BNX $1.7819 +2.81% OpenLedger $0.0863 +4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 GLMR GLMRMoonbeam $0.007925 $0.008446 $0.00769 $43.13万 $1,039.27万 -2.39%
534 CRDOB CRDOBCRDOB $154.72 $157.00 $139.40 $14.74万 — 9.94%
565 UMA UMAUMA $0.343 $0.348 $0.333 $12.80万 $3,159.08万 2.08%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
284 SUPER SUPERSuperVerse $0.1717 $0.172 $0.1621 $46.43万 $1.09亿 2.32%
128 CHIP CHIPUSD.AI $0.04104 $0.04319 $0.03869 $139.87万 $8,291.36万 3.64%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
372 QI QIBENQI $0.001781 $0.00201 $0.001773 $31.62万 $1,306.51万 0.45%
116 KMNO KMNOKamino $0.03327 $0.03502 $0.02948 $160.23万 $1.99亿 11.76%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
74 FIL FILFilecoin $0.8643 $0.8887 $0.8569 $326.60万 $7.33亿 -0.54%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
625 BARD BARDLombard $0.1109 $0.1119 $0.1076 $8.91万 $4,394.30万 2.21%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
29 AAVE AAVEAave $127.1 $130.13 $123.90 $1,428.46万 $19.66亿 0.26%
626 BBB BBBBBB $8.3 $8.36 $7.95 $8.89万 — 3.11%
634 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.05万 $1,141.54万 1.59%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Haedal _币种排行 QQQB _以太坊ETH价格 Initia _比特币 Aptos _比特币行情 NFPrompt _BTC行情 Aptos _以太坊ETH价格 LayerZero _比特币 Worldcoin _比特币行情 Hashflow _BTC行情 Arbitrum _BTC行情 应用链 _数字货币市值 Gitcoin _币种排行 Gitcoin _比特币行情 Filecoin _比特币行情 Vanar Chain _币种排行 AMDB _以太坊ETH价格 波场 _比特币行情 Plasma _以太坊ETH价格 BEAMX _加密货币行情 瑞波币 _BTC行情 币安币 _比特币行情 Caldera _以太坊ETH价格 莱特币 _BTC行情 Ondo _加密货币行情 Ethena _比特币 Aerodrome _以太坊ETH价格 Gitcoin _比特币行情 Bubblemaps _以太坊ETH价格 Ondo _币种排行 RWUSD _加密货币行情 MarsCoin _BTC行情 Ripple USD _比特币 Haedal _币种排行 PAX Gold _BTC行情 Vanar Chain _以太坊ETH价格 POL _以太坊ETH价格 Gram _加密货币行情 USD1 _比特币行情 Official Trump _BTC行情 Pump.fun _比特币行情